Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
8.00
|
7.87
|
7.04
|
7.87
|
7.15
|
|
|
117 104.53
|
244.00
|
7.02
|
7.88
|
6.91
|
6.91
|
7.955
|
7.80
|
|
|
207 409.45
|
348.00
|
5.00
|
8.10
|
6.61
|
6.525
|
6.755
|
6.755
|
|
|
34 844.22
|
102.00
|
5.00
|
8.10
|
6.7442
|
6.72
|
6.7699
|
6.72
|
|
|
13 898.66
|
80.00
|
5.00
|
8.10
|
6.90
|
6.58
|
7.04
|
6.60
|
|
|
12 880.24
|
59.00
|
5.00
|
8.10
|
6.99
|
6.59
|
6.99
|
6.90
|
|
|
12 700.78
|
52.00
|
5.00
|
7.00
|
6.85
|
6.67
|
7.12
|
6.87
|
|
|
37 119.33
|
94.00
|
5.00
|
8.10
|
6.85
|
6.80
|
7.01
|
6.80
|
|
|
16 528.07
|
126.00
|
6.01
|
8.10
|
6.93
|
6.93
|
7.10
|
6.97
|
|
|
27 638.33
|
166.00
|
6.60
|
7.75
|
6.50
|
6.3132
|
7.15
|
6.92
|
|
|
87 251.33
|
229.00
|