Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.50
|
1.51
|
1.56
|
1.48
|
1.63
|
1.51
|
|
|
429 789.68
|
1 154.00
|
1.56
|
1.57
|
1.685
|
1.54
|
1.70
|
1.56
|
|
|
517 165.01
|
1 057.00
|
1.71
|
1.72
|
1.68
|
1.605
|
1.71
|
1.68
|
|
|
675 665.10
|
1 392.00
|
1.62
|
1.64
|
1.52
|
1.52
|
1.66
|
1.605
|
|
|
982 333.36
|
2 261.00
|
1.48
|
1.51
|
1.43
|
1.41
|
1.575
|
1.46
|
|
|
692 237.05
|
1 385.00
|
1.38
|
1.39
|
1.49
|
1.39
|
1.50
|
1.395
|
|
|
461 846.83
|
1 605.00
|
1.46
|
1.48
|
1.47
|
1.45
|
1.48
|
1.47
|
|
|
180 760.67
|
759.00
|
1.47
|
1.49
|
1.48
|
1.455
|
1.49
|
1.49
|
|
|
151 081.47
|
673.00
|
1.48
|
1.50
|
1.52
|
1.45
|
1.52
|
1.48
|
|
|
251 915.53
|
1 119.00
|
1.52
|
1.54
|
1.51
|
1.49
|
1.55
|
1.51
|
|
|
327 121.73
|
928.00
|
BigBear.ai operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. The company uses its proprietary AI/ML technology to support its customers' decision-making processes and deliver practical solutions that work in complex, realistic, and imperfect data environments.