Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
300.00
|
350.00
|
|
318.00
|
347.50
|
328.50
|
|
|
672 351 208.00
|
4 224.00
|
325.00
|
350.00
|
|
325.50
|
340.00
|
334.50
|
|
|
1 053 297 390.00
|
4 544.00
|
328.00
|
328.50
|
|
320.50
|
331.50
|
322.50
|
|
|
766 273 141.00
|
3 614.00
|
300.00
|
350.00
|
|
309.00
|
332.00
|
319.00
|
|
|
679 372 220.00
|
4 338.00
|
325.50
|
326.00
|
|
323.00
|
352.00
|
338.00
|
|
|
996 122 124.00
|
4 759.00
|
340.00
|
341.00
|
|
322.00
|
354.00
|
349.00
|
|
|
1 490 139 115.00
|
7 797.00
|
1 620.50
|
1 622.50
|
|
1 586.00
|
1 655.00
|
1 622.50
|
|
|
844 125 105.00
|
2 132.00
|
1 650.50
|
1 660.00
|
|
1 635.00
|
1 745.00
|
1 668.50
|
|
|
684 037 475.00
|
2 562.00
|
1 641.00
|
1 750.00
|
|
1 659.00
|
1 716.00
|
1 674.00
|
|
|
1 030 258 839.00
|
3 673.00
|
1 571.00
|
1 720.00
|
|
1 590.00
|
1 700.00
|
1 623.00
|
|
|
976 925 042.00
|
3 318.00
|