Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 650.50
|
1 660.00
|
|
1 635.00
|
1 745.00
|
1 668.50
|
|
|
684 037 475.00
|
2 562.00
|
1 641.00
|
1 750.00
|
|
1 659.00
|
1 716.00
|
1 674.00
|
|
|
1 030 258 839.00
|
3 673.00
|
1 571.00
|
1 720.00
|
|
1 590.00
|
1 700.00
|
1 623.00
|
|
|
976 925 042.00
|
3 318.00
|
1 571.50
|
1 578.50
|
|
1 532.00
|
1 579.00
|
1 576.00
|
|
|
25 650 278.00
|
370.00
|
1 522.00
|
1 533.50
|
|
1 508.00
|
1 550.00
|
1 545.00
|
|
|
17 830 830.00
|
254.00
|
1 469.50
|
1 470.00
|
|
1 410.50
|
1 494.00
|
1 470.00
|
|
|
1 577 781 266.00
|
2 561.00
|
1 348.00
|
1 490.00
|
|
1 380.00
|
1 440.00
|
1 428.00
|
|
|
357 256 983.00
|
1 612.00
|
1 456.50
|
1 457.00
|
|
1 438.00
|
1 470.00
|
1 455.00
|
|
|
593 835 259.00
|
1 749.00
|
1 433.00
|
1 435.00
|
|
1 425.00
|
1 475.00
|
1 430.50
|
|
|
390 070 588.00
|
1 613.00
|
1 378.00
|
1 500.00
|
|
1 390.00
|
1 489.00
|
1 474.00
|
|
|
923 569 539.00
|
2 600.00
|