Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
290.00
|
315.00
|
|
299.00
|
319.00
|
308.00
|
|
|
1 728 034 644.00
|
3 791.00
|
279.00
|
305.00
|
|
290.00
|
304.00
|
303.00
|
|
|
1 903 996 106.00
|
6 616.00
|
257.00
|
290.00
|
|
265.50
|
280.00
|
267.50
|
|
|
963 927 783.00
|
2 354.00
|
259.00
|
260.50
|
|
258.50
|
261.00
|
260.50
|
|
|
57 471 115.00
|
218.00
|
261.00
|
263.00
|
|
260.00
|
264.00
|
261.00
|
|
|
38 425 641.00
|
100.00
|
32.00
|
273.00
|
|
264.00
|
270.00
|
267.50
|
|
|
112 273 987.00
|
1 124.00
|
250.00
|
279.00
|
|
258.50
|
265.00
|
261.50
|
|
|
83 373 909.00
|
848.00
|
271.00
|
273.00
|
|
263.00
|
273.50
|
269.00
|
|
|
136 309 888.00
|
1 063.00
|
250.00
|
300.00
|
|
259.50
|
266.50
|
264.00
|
|
|
97 433 895.00
|
889.00
|
250.00
|
300.00
|
|
258.00
|
265.50
|
259.50
|
|
|
311 709 381.00
|
951.00
|