Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 460.00
|
1 465.00
|
|
1 396.00
|
1 535.00
|
1 460.00
|
|
|
24 745 603.00
|
86.00
|
1 525.00
|
1 535.00
|
|
1 450.00
|
1 595.00
|
1 525.50
|
|
|
21 410 095.00
|
126.00
|
1 401.00
|
1 405.00
|
|
1 350.00
|
1 430.00
|
1 400.00
|
|
|
23 800 744.00
|
52.00
|
1 310.00
|
1 369.50
|
|
|
|
|
|
|
|
|
1 305.00
|
1 360.00
|
|
|
|
|
|
|
|
|
1 295.00
|
1 300.00
|
|
1 285.00
|
1 320.00
|
1 298.00
|
|
|
15 081 071.00
|
42.00
|
1 301.00
|
1 303.00
|
|
1 300.00
|
1 308.00
|
1 300.00
|
|
|
6 035 726.00
|
12.00
|
1 285.00
|
1 325.00
|
|
|
|
|
|
|
|
|
1 290.00
|
1 299.00
|
|
1 285.00
|
1 301.00
|
1 287.00
|
|
|
17 500 815.00
|
20.00
|
1 300.00
|
1 315.00
|
|
1 292.00
|
1 322.00
|
1 292.00
|
|
|
6 372 940.00
|
24.00
|