Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.25
|
48.92
|
47.78
|
46.79
|
48.105
|
47.96
|
|
|
5 411 046.75
|
1 894.00
|
40.00
|
48.92
|
46.88
|
46.80
|
47.76
|
47.355
|
|
|
1 757 739.45
|
721.00
|
37.25
|
49.82
|
45.78
|
45.78
|
47.15
|
46.73
|
|
|
3 213 129.82
|
1 073.00
|
46.19
|
46.77
|
47.50
|
46.75
|
48.24
|
46.78
|
|
|
2 600 176.90
|
1 154.00
|
46.84
|
47.95
|
47.17
|
47.00
|
47.79
|
47.39
|
|
|
1 362 477.54
|
725.00
|
46.21
|
47.32
|
47.50
|
46.48
|
47.53
|
46.75
|
|
|
1 776 938.33
|
795.00
|
38.00
|
48.55
|
47.25
|
46.69
|
47.77
|
47.07
|
|
|
1 807 863.08
|
865.00
|
46.68
|
47.58
|
46.12
|
45.86
|
47.27
|
47.24
|
|
|
1 845 327.27
|
870.00
|
45.69
|
46.80
|
46.60
|
46.20
|
46.72
|
46.27
|
|
|
1 316 226.69
|
699.00
|
46.13
|
49.23
|
46.94
|
46.30
|
46.97
|
46.63
|
|
|
1 506 041.78
|
671.00
|
We are the industry-leading manufacturer of beautiful, low-maintenance building products, and we are committed to accelerating the use of recycled materials.