Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.30
|
1.45
|
1.32
|
1.32
|
1.34
|
1.34
|
|
|
2 427.33
|
49.00
|
1.30
|
1.37
|
1.34
|
1.34
|
1.34
|
1.34
|
|
|
1 065.44
|
24.00
|
1.32
|
1.45
|
1.32
|
1.32
|
1.365
|
1.34
|
|
|
2 667.09
|
64.00
|
1.32
|
1.45
|
1.354
|
1.35
|
1.38
|
1.35
|
|
|
4 008.90
|
54.00
|
1.32
|
1.45
|
1.30
|
1.30
|
1.40
|
1.35
|
|
|
3 038.36
|
123.00
|
1.32
|
1.50
|
1.37
|
1.35
|
1.37
|
1.35
|
|
|
1 090.14
|
36.00
|
1.35
|
1.48
|
1.39
|
1.33
|
1.39
|
1.35
|
|
|
3 165.52
|
29.00
|
1.33
|
1.48
|
1.37
|
1.35
|
1.39
|
1.35
|
|
|
4 389.74
|
35.00
|
1.29
|
1.48
|
1.39
|
1.39
|
1.39
|
1.39
|
|
|
748.36
|
14.00
|
1.30
|
1.44
|
1.44
|
1.41
|
1.48
|
1.41
|
|
|
4 798.09
|
37.00
|
Yunhong CTI's principal lines of products include: Novelty Products consisting principally of foil and latex balloons and other inflatable toy items and Flexible Films for food and other commercial and packaging applications.