Показано 0 из 0
Дата |
---|
20:22 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.15
|
2.19
|
2.19
|
2.15
|
2.2186
|
2.15
|
|
|
12 038.35
|
57.00
|
2.05
|
2.50
|
2.01
|
2.00
|
2.19
|
2.19
|
|
|
29 830.25
|
102.00
|
1.40
|
2.50
|
2.09
|
2.04
|
2.09
|
2.05
|
|
|
20 517.51
|
115.00
|
1.88
|
2.34
|
2.12
|
2.06
|
2.162
|
2.09
|
|
|
32 105.23
|
144.00
|
2.06
|
2.34
|
2.06
|
2.05
|
2.14
|
2.12
|
|
|
51 145.57
|
196.00
|
1.72
|
2.34
|
2.03
|
2.03
|
2.1183
|
2.07
|
|
|
37 000.67
|
104.00
|
2.03
|
2.22
|
2.04
|
2.01
|
2.12
|
2.12
|
|
|
67 187.55
|
167.00
|
2.00
|
2.22
|
2.00
|
2.00
|
2.06
|
2.01
|
|
|
55 534.44
|
195.00
|
2.00
|
2.18
|
2.0604
|
1.96
|
2.11
|
2.02
|
|
|
44 307.40
|
143.00
|
2.00
|
2.18
|
2.16
|
2.0033
|
2.16
|
2.06
|
|
|
45 572.20
|
154.00
|