Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.65
|
19.89
|
20.29
|
18.81
|
20.29
|
18.85
|
|
|
709 653.16
|
841.00
|
19.00
|
|
19.42
|
19.2993
|
20.13
|
20.13
|
|
|
722 031.40
|
1 295.00
|
19.11
|
27.00
|
19.53
|
19.06
|
19.91
|
19.77
|
|
|
474 319.30
|
793.00
|
19.00
|
19.65
|
20.02
|
19.02
|
20.02
|
19.02
|
|
|
1 091 853.46
|
1 873.00
|
19.00
|
20.98
|
20.15
|
19.65
|
21.00
|
19.67
|
|
|
1 744 203.92
|
1 567.00
|
|
|
19.66
|
19.46
|
20.07
|
20.05
|
|
|
661 563.48
|
882.00
|
|
20.49
|
19.45
|
19.26
|
19.92
|
19.61
|
|
|
666 645.61
|
992.00
|
18.70
|
20.20
|
18.31
|
18.25
|
19.63
|
19.62
|
|
|
709 346.47
|
1 059.00
|
17.17
|
19.92
|
17.81
|
17.81
|
19.33
|
18.08
|
|
|
552 867.86
|
761.00
|
|
|
18.64
|
18.275
|
19.31
|
19.31
|
|
|
857 362.74
|
829.00
|