Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9401
|
1.00
|
0.91
|
0.9091
|
0.9998
|
0.99
|
|
|
174 727.72
|
396.00
|
0.895
|
0.899
|
0.9009
|
0.9009
|
0.92
|
0.9172
|
|
|
62 954.36
|
197.00
|
0.903
|
0.9231
|
0.9485
|
0.9004
|
0.9485
|
0.9231
|
|
|
108 334.15
|
267.00
|
0.9103
|
0.95
|
0.931
|
0.90
|
0.96
|
0.9485
|
|
|
54 121.85
|
252.00
|
0.9216
|
0.9865
|
0.9595
|
0.92
|
0.9595
|
0.9492
|
|
|
47 682.32
|
141.00
|
0.94
|
0.9649
|
0.95
|
0.9473
|
0.9824
|
0.9595
|
|
|
43 255.43
|
130.00
|
0.9699
|
0.99
|
0.96
|
0.9502
|
0.9887
|
0.9742
|
|
|
48 975.32
|
108.00
|
0.963
|
0.9961
|
0.9611
|
0.95
|
1.0001
|
0.9887
|
|
|
41 740.61
|
97.00
|
0.97
|
0.9959
|
1.01
|
0.9629
|
1.01
|
0.98445
|
|
|
17 217.37
|
102.00
|
0.92
|
1.03
|
0.98
|
0.9501
|
1.00
|
0.9854
|
|
|
46 761.26
|
208.00
|
Austin Gold Corp provides exploration and mining services. The Company explores and develops gold and silver projects. Austin Gold serves customers worldwide.