Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.32
|
34.10
|
33.96
|
33.86
|
33.98
|
33.86
|
|
|
51 814 624.50
|
5 814.00
|
33.57
|
34.32
|
34.00
|
33.93
|
34.00
|
33.94
|
|
|
20 827 494.44
|
4 953.00
|
33.61
|
34.36
|
34.14
|
33.96
|
34.14
|
33.99
|
|
|
14 434 723.14
|
4 081.00
|
33.29
|
34.50
|
34.15
|
33.94
|
34.21
|
33.96
|
|
|
15 985 104.45
|
3 644.00
|
33.28
|
34.50
|
33.99
|
33.92
|
34.40
|
33.95
|
|
|
42 001 865.59
|
8 587.00
|
33.27
|
34.50
|
33.83
|
33.83
|
34.00
|
33.94
|
|
|
26 337 826.48
|
7 753.00
|
33.26
|
33.94
|
33.84
|
33.77
|
33.885
|
33.81
|
|
|
21 249 799.96
|
6 429.00
|
33.26
|
33.89
|
33.91
|
33.76
|
34.04
|
33.79
|
|
|
37 459 450.13
|
6 575.00
|
33.80
|
34.50
|
33.90
|
33.83
|
33.98
|
33.93
|
|
|
61 657 834.95
|
11 334.00
|
33.80
|
35.88
|
34.11
|
33.85
|
34.20
|
33.89
|
|
|
132 442 515.80
|
17 527.00
|