Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.47
|
19.37
|
18.11
|
17.93
|
18.11
|
18.10
|
|
|
9 024 275.44
|
5 659.00
|
17.81
|
28.94
|
18.11
|
17.94
|
18.28
|
18.05
|
|
|
5 723 354.11
|
5 338.00
|
17.81
|
28.89
|
18.39
|
17.90
|
18.39
|
18.06
|
|
|
7 279 273.54
|
6 837.00
|
17.86
|
19.38
|
18.21
|
17.94
|
18.32
|
18.30
|
|
|
5 050 172.04
|
6 239.00
|
17.81
|
18.32
|
18.29
|
17.91
|
18.29
|
17.99
|
|
|
4 746 350.94
|
4 117.00
|
17.58
|
18.68
|
18.32
|
17.84
|
18.40
|
18.16
|
|
|
7 677 144.28
|
6 836.00
|
18.00
|
19.36
|
18.37
|
18.11
|
18.43
|
18.33
|
|
|
6 934 203.26
|
6 946.00
|
17.74
|
18.80
|
18.02
|
17.73
|
18.45
|
18.32
|
|
|
15 691 129.03
|
12 734.00
|
17.55
|
22.29
|
16.69
|
16.55
|
18.19
|
18.04
|
|
|
30 149 161.80
|
19 064.00
|
16.40
|
16.60
|
14.75
|
14.75
|
15.17
|
15.12
|
|
|
5 843 610.85
|
6 328.00
|