Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.72
|
27.74
|
27.55
|
26.82
|
27.55
|
27.23
|
|
|
2 815 813.18
|
2 772.00
|
26.82
|
28.99
|
27.57
|
27.22
|
27.87
|
27.25
|
|
|
4 520 439.64
|
3 964.00
|
26.79
|
28.99
|
27.77
|
27.021
|
27.82
|
27.79
|
|
|
5 023 971.12
|
5 072.00
|
26.37
|
27.99
|
27.43
|
27.02
|
27.69
|
27.62
|
|
|
4 523 734.19
|
4 136.00
|
26.68
|
27.49
|
26.97
|
26.21
|
27.48
|
27.19
|
|
|
4 348 133.39
|
4 018.00
|
22.20
|
26.99
|
26.74
|
26.55
|
27.20
|
27.00
|
|
|
6 107 234.66
|
4 648.00
|
22.20
|
27.09
|
26.67
|
26.292
|
27.17
|
27.09
|
|
|
6 923 949.36
|
6 312.00
|
27.00
|
27.26
|
23.00
|
22.786
|
27.205
|
26.93
|
|
|
15 708 629.60
|
8 269.00
|
22.00
|
24.05
|
22.39
|
22.27
|
23.37
|
22.28
|
|
|
3 940 496.90
|
3 421.00
|
22.16
|
22.99
|
22.49
|
21.76
|
22.67
|
22.16
|
|
|
5 430 619.84
|
4 548.00
|