Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.15
|
4.35
|
4.18
|
4.11
|
4.28
|
4.12
|
|
|
|
|
4.14
|
4.34
|
4.11
|
4.11
|
4.27
|
4.27
|
|
|
|
|
4.11
|
4.31
|
3.88
|
3.88
|
4.19
|
4.19
|
|
|
|
|
3.87
|
4.06
|
4.01
|
3.92
|
4.06
|
3.92
|
|
|
|
|
4.02
|
4.21
|
4.09
|
4.06
|
4.09
|
4.07
|
|
|
812.00
|
5.00
|
4.09
|
4.28
|
4.25
|
4.04
|
4.25
|
4.04
|
|
|
2 041.25
|
4.00
|
|
|
4.14
|
4.07
|
4.20
|
4.15
|
|
|
357.00
|
8.00
|
4.19
|
4.38
|
4.33
|
4.15
|
4.37
|
4.15
|
|
|
|
|
4.31
|
4.52
|
4.39
|
4.31
|
4.39
|
4.31
|
|
|
|
|
4.34
|
4.55
|
4.16
|
4.16
|
4.46
|
4.33
|
|
|
|
|