Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.16
|
4.14
|
4.16
|
4.15
|
|
|
1 111.00
|
|
|
|
4.20
|
4.07
|
4.30
|
4.21
|
|
|
56 364.00
|
|
|
|
3.99
|
3.99
|
4.22
|
4.22
|
|
|
9 621.00
|
|
|
|
4.01
|
3.93
|
4.01
|
3.93
|
|
|
14 981.00
|
|
|
|
4.15
|
4.08
|
4.16
|
4.11
|
|
|
41 465.00
|
|
|
|
4.20
|
4.14
|
4.20
|
4.14
|
|
|
8 923.00
|
|
|
|
4.08
|
4.08
|
4.21
|
4.21
|
|
|
7 445.00
|
|
4.06
|
4.30
|
4.37
|
4.18
|
4.37
|
4.18
|
|
|
13 175.00
|
|
|
|
4.45
|
4.43
|
4.45
|
4.43
|
|
|
44 488.00
|
|
|
|
4.38
|
4.31
|
4.54
|
4.48
|
|
|
60 258.00
|
|