Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.31
|
9.16
|
9.58
|
9.31
|
|
|
66 709 541.20
|
|
|
|
9.39
|
9.19
|
9.51
|
9.29
|
|
|
55 736 822.80
|
|
|
|
9.70
|
9.35
|
9.74
|
9.38
|
|
|
97 131 482.76
|
|
|
|
9.72
|
9.60
|
10.28
|
9.84
|
|
|
149 019 374.78
|
|
|
|
9.10
|
9.04
|
10.86
|
10.12
|
|
|
219 049 181.08
|
|
|
|
8.98
|
8.98
|
9.43
|
9.05
|
|
|
57 490 617.60
|
|
|
|
8.76
|
8.76
|
8.96
|
8.96
|
|
|
36 952 532.20
|
|
|
|
8.85
|
8.75
|
9.00
|
8.75
|
|
|
36 285 400.86
|
|
|
|
8.84
|
8.78
|
8.95
|
8.88
|
|
|
38 048 248.00
|
|
|
|
8.63
|
8.52
|
8.98
|
8.88
|
|
|
56 319 154.00
|
|
Shanghai Worth Garden Co Ltd develops, manufactures and sells gardening supplies.