Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.30
|
4.21
|
4.33
|
4.30
|
|
|
25 913 729.00
|
|
|
|
4.22
|
4.21
|
4.32
|
4.25
|
|
|
25 676 542.00
|
|
|
|
4.23
|
4.16
|
4.25
|
4.20
|
|
|
21 453 461.00
|
|
|
|
4.16
|
4.12
|
4.25
|
4.24
|
|
|
29 634 796.46
|
|
|
|
4.28
|
4.13
|
4.28
|
4.15
|
|
|
39 738 994.00
|
|
|
|
4.46
|
4.28
|
4.49
|
4.29
|
|
|
36 860 438.00
|
|
|
|
4.35
|
4.32
|
4.53
|
4.46
|
|
|
40 088 867.39
|
|
|
|
4.37
|
4.29
|
4.42
|
4.35
|
|
|
55 943 960.00
|
|
|
|
4.37
|
4.28
|
4.40
|
4.35
|
|
|
35 339 913.00
|
|
|
|
4.18
|
4.18
|
4.32
|
4.32
|
|
|
47 520 799.48
|
|
Guangzheng Eye Hospital Group Co., Ltd.'s major businesses include natural gas pipeline transportation, vehicle transportation, urban natural gas station and the sale of highway natural gas terminals, etc.