Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.17
|
3.14
|
3.20
|
3.19
|
|
|
29 394 522.60
|
|
|
|
3.17
|
3.16
|
3.20
|
3.17
|
|
|
23 614 102.00
|
|
|
|
3.20
|
3.17
|
3.21
|
3.19
|
|
|
11 024 789.08
|
|
|
|
3.19
|
3.17
|
3.23
|
3.21
|
|
|
32 053 352.20
|
|
|
|
3.20
|
3.15
|
3.25
|
3.21
|
|
|
54 407 658.94
|
|
|
|
3.17
|
3.14
|
3.20
|
3.19
|
|
|
37 063 086.27
|
|
|
|
3.14
|
3.12
|
3.19
|
3.16
|
|
|
26 220 747.82
|
|
|
|
3.15
|
3.13
|
3.19
|
3.13
|
|
|
29 107 120.00
|
|
|
|
3.17
|
3.13
|
3.18
|
3.15
|
|
|
29 457 657.24
|
|
|
|
3.13
|
3.12
|
3.19
|
3.19
|
|
|
42 715 947.50
|
|
Shandong Shengli Co Ltd trades energy and mechanical electronics products, and manufactures plastic and rubber products, agricultural pesticide, and biotechnology products.