Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.76
|
13.46
|
13.80
|
13.80
|
|
|
24 011 064.40
|
|
|
|
13.50
|
13.30
|
13.66
|
13.62
|
|
|
24 368 488.20
|
|
|
|
13.70
|
13.36
|
13.74
|
13.42
|
|
|
22 690 056.40
|
|
|
|
13.60
|
13.51
|
13.78
|
13.78
|
|
|
42 943 980.20
|
|
|
|
13.62
|
13.41
|
14.50
|
13.71
|
|
|
53 280 404.20
|
|
|
|
13.82
|
13.56
|
13.99
|
13.61
|
|
|
26 146 305.20
|
|
|
|
13.80
|
13.77
|
14.05
|
13.84
|
|
|
28 599 058.20
|
|
|
|
13.94
|
13.58
|
14.05
|
13.95
|
|
|
38 661 696.57
|
|
|
|
13.75
|
13.52
|
14.06
|
13.98
|
|
|
37 821 287.40
|
|
|
|
13.32
|
13.23
|
13.90
|
13.78
|
|
|
48 597 654.25
|
|
Senton Energy Co.,Ltd. operates energy businesses. The Company provides liquefied natural gas trading, liquefied natural gas transportation, gas station operation, crude oil transportation, and other businesses. Senton Energy also offers general cargo transportation services.