Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.65
|
1.61
|
1.67
|
1.63
|
|
|
10 135 724.00
|
|
|
|
1.65
|
1.62
|
1.68
|
1.65
|
|
|
13 073 237.00
|
|
|
|
1.61
|
1.59
|
1.69
|
1.65
|
|
|
19 904 507.60
|
|
|
|
1.55
|
1.55
|
1.62
|
1.62
|
|
|
18 063 716.43
|
|
|
|
1.50
|
1.47
|
1.56
|
1.56
|
|
|
14 508 665.00
|
|
|
|
1.53
|
1.48
|
1.55
|
1.49
|
|
|
11 272 258.40
|
|
|
|
1.54
|
1.53
|
1.58
|
1.54
|
|
|
9 811 668.60
|
|
|
|
1.50
|
1.49
|
1.57
|
1.54
|
|
|
16 197 396.20
|
|
|
|
1.59
|
1.50
|
1.61
|
1.50
|
|
|
22 175 837.64
|
|
|
|
1.52
|
1.50
|
1.60
|
1.58
|
|
|
13 222 788.60
|
|
Jinhong Holding Group Co., Ltd operates natural gas businesses. The company provides natural gas exploration, gas pipeline transportation, natural gas sales, and other services. Jinhong Holding Group also offers natural gas pipeline construction, installation, environmental protection engineering, and other services.