Показано 0 из 0
Дата |
---|
10:15 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.65
|
10.66
|
10.63
|
10.57
|
10.76
|
10.66
|
|
|
314 680 369.00
|
|
|
|
10.63
|
10.57
|
10.76
|
10.66
|
|
|
314 680 369.00
|
|
|
|
10.78
|
10.63
|
10.90
|
10.67
|
|
|
410 979 879.00
|
|
|
|
10.62
|
10.54
|
10.83
|
10.82
|
|
|
433 465 433.00
|
|
|
|
10.68
|
10.65
|
11.07
|
10.72
|
|
|
780 593 964.00
|
|
|
|
10.95
|
10.68
|
10.97
|
10.69
|
|
|
487 900 188.00
|
|
|
|
10.80
|
10.75
|
11.05
|
11.03
|
|
|
565 461 822.00
|
|
|
|
11.25
|
10.83
|
11.29
|
10.93
|
|
|
947 434 558.00
|
|
|
|
11.26
|
11.22
|
11.71
|
11.37
|
|
|
1 121 196 510.00
|
|
|
|
11.45
|
11.33
|
11.66
|
11.35
|
|
|
939 004 804.00
|
|
Established in may 2002, Zheshang Securities Co., Ltd is headquartered in Zhejiang Hanghou, owned by Zhejiang Communications Investment Group.