Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.83
|
6.82
|
6.95
|
6.94
|
|
|
135 949 374.00
|
|
|
|
6.90
|
6.82
|
6.93
|
6.86
|
|
|
157 695 215.00
|
|
|
|
7.14
|
6.86
|
7.16
|
6.87
|
|
|
273 337 252.00
|
|
|
|
7.09
|
6.99
|
7.11
|
7.11
|
|
|
207 732 825.00
|
|
|
|
7.06
|
6.95
|
7.18
|
7.12
|
|
|
282 189 697.00
|
|
|
|
7.04
|
7.02
|
7.27
|
7.17
|
|
|
460 567 736.00
|
|
|
|
6.95
|
6.93
|
7.06
|
7.00
|
|
|
137 450 086.00
|
|
|
|
7.01
|
6.93
|
7.02
|
6.93
|
|
|
105 712 790.00
|
|
|
|
7.03
|
7.00
|
7.10
|
7.03
|
|
|
165 780 931.00
|
|
|
|
7.07
|
7.00
|
7.14
|
7.02
|
|
|
179 163 430.00
|
|
Caida Securities Co.,Ltd. operates securities businesses. The Company offers securities brokerage, securities investment consulting, underwriting, securities asset management, fund consignment, and intermediate services. Caida Securities also conducts futures businesses.