|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.51
|
1.40
|
1.51
|
1.42
|
|
|
35 660.00
|
|
|
|
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
1 672.00
|
|
|
|
|
1.59
|
1.56
|
1.60
|
1.56
|
|
|
796.00
|
|
|
|
|
1.56
|
1.56
|
1.56
|
1.56
|
|
|
|
|
|
|
|
1.57
|
1.57
|
1.61
|
1.61
|
|
|
16 843.00
|
|
|
|
|
1.57
|
1.51
|
1.57
|
1.54
|
|
|
12 586.00
|
|
|
|
|
1.52
|
1.52
|
1.54
|
1.54
|
|
|
547.00
|
|
|
|
|
1.56
|
1.56
|
1.56
|
1.56
|
|
|
|
|
|
|
|
1.53
|
1.53
|
1.56
|
1.56
|
|
|
2 848.00
|
|
|
|
|
1.52
|
1.51
|
1.57
|
1.51
|
|
|
780.00
|
|
sdm SE is a Germany based company, which provides security services. The Company offers factory and property protection, key and disk management, personal protection, and district and patrol services, as well as reception, cleaning, and chauffeur solutions.
