Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.688
|
0.688
|
0.715
|
0.705
|
|
0.7020
|
16 856.21
|
34.00
|
|
|
0.701
|
0.68
|
0.707
|
0.68
|
|
0.6898
|
32 257.84
|
50.00
|
|
|
0.705
|
0.692
|
0.706
|
0.701
|
|
0.6970
|
16 464.94
|
33.00
|
|
|
0.716
|
0.69
|
0.718
|
0.699
|
|
0.7014
|
32 243.73
|
61.00
|
|
|
0.719
|
0.702
|
0.719
|
0.716
|
|
0.7062
|
19 482.14
|
24.00
|
|
|
0.716
|
0.705
|
0.72
|
0.718
|
|
0.7144
|
21 595.95
|
36.00
|
|
|
0.698
|
0.698
|
0.723
|
0.706
|
|
0.7114
|
32 104.66
|
67.00
|
|
|
0.706
|
0.697
|
0.723
|
0.718
|
|
0.7133
|
96 847.61
|
101.00
|
|
|
0.71
|
0.692
|
0.724
|
0.692
|
|
0.7114
|
138 888.35
|
115.00
|
|
|
0.699
|
0.693
|
0.713
|
0.71
|
|
0.7015
|
16 470.57
|
29.00
|