Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.865
|
0.85
|
0.87
|
0.85
|
|
|
6 442.50
|
4.00
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
1 260.00
|
1.00
|
|
|
|
|
|
0.86
|
|
|
|
|
|
|
0.855
|
0.855
|
0.86
|
0.86
|
|
|
3 862.50
|
2.00
|
|
|
0.83
|
0.825
|
0.855
|
0.855
|
|
|
8 827.50
|
5.00
|
|
|
0.84
|
0.815
|
0.88
|
0.845
|
|
|
33 862.50
|
17.00
|
|
|
0.745
|
0.745
|
0.855
|
0.81
|
|
|
43 867.50
|
27.00
|
|
|
|
|
|
0.74
|
|
|
|
|
|
|
0.78
|
0.725
|
0.78
|
0.74
|
|
|
26 970.00
|
14.00
|
|
|
0.79
|
0.76
|
0.79
|
0.77
|
|
|
6 945.00
|
4.00
|