Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.84
|
1.77
|
1.86
|
1.77
|
|
|
80 895.00
|
30.00
|
|
|
1.89
|
1.88
|
1.90
|
1.88
|
|
|
17 025.00
|
6.00
|
|
|
|
|
|
1.90
|
|
|
|
|
|
|
1.94
|
1.90
|
1.96
|
1.90
|
|
|
54 975.00
|
19.00
|
|
|
1.97
|
1.96
|
1.99
|
1.96
|
|
|
17 775.00
|
6.00
|
|
|
1.93
|
1.93
|
2.00
|
1.96
|
|
|
50 310.00
|
17.00
|
|
|
1.95
|
1.94
|
1.95
|
1.94
|
|
|
17 490.00
|
6.00
|
|
|
1.90
|
1.90
|
1.98
|
1.98
|
|
|
46 245.00
|
16.00
|
|
|
2.02
|
1.90
|
2.02
|
1.91
|
|
|
64 215.00
|
21.00
|
|
|
1.94
|
1.92
|
1.99
|
1.98
|
|
|
55 755.00
|
19.00
|