|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
702.00
|
622.00
|
708.00
|
648.00
|
|
|
2 692 124 600.00
|
|
|
|
|
680.00
|
677.00
|
722.00
|
707.00
|
|
|
1 212 954 200.00
|
|
|
|
|
717.00
|
693.00
|
723.00
|
716.00
|
|
|
1 427 561 400.00
|
|
|
|
|
765.00
|
705.00
|
765.00
|
710.00
|
|
|
1 624 977 100.00
|
|
|
|
|
748.00
|
733.00
|
763.00
|
755.00
|
|
|
1 198 034 900.00
|
|
|
|
|
773.00
|
760.00
|
795.00
|
763.00
|
|
|
2 061 182 600.00
|
|
|
|
|
755.00
|
743.00
|
782.00
|
770.00
|
|
|
1 770 806 500.00
|
|
|
|
|
750.00
|
739.00
|
775.00
|
747.00
|
|
|
1 616 621 900.00
|
|
|
|
|
740.00
|
725.00
|
752.00
|
747.00
|
|
|
1 020 922 400.00
|
|
|
|
|
732.00
|
727.00
|
759.00
|
742.00
|
|
|
1 369 563 700.00
|
|
ispace, inc. of Japan develops earth and moon ecosystems. The Company provides space content industries marketing supporting, moon surface data sale and survey, high frequency lunar transport, lunar orbiting and landing payload development, space resource development, and other services. ispace provides its services throughout Japan.
