|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
551.00
|
548.00
|
555.00
|
555.00
|
|
|
781 130 600.00
|
|
|
|
|
555.00
|
550.00
|
558.00
|
551.00
|
|
|
913 832 900.00
|
|
|
|
|
559.00
|
555.00
|
561.00
|
558.00
|
|
|
418 746 700.00
|
|
|
|
|
568.00
|
556.00
|
568.00
|
558.00
|
|
|
995 007 700.00
|
|
|
|
|
569.00
|
564.00
|
574.00
|
573.00
|
|
|
775 400 500.00
|
|
|
|
|
563.00
|
556.00
|
568.00
|
567.00
|
|
|
841 512 200.00
|
|
|
|
|
575.00
|
564.00
|
578.00
|
567.00
|
|
|
1 024 823 200.00
|
|
|
|
|
573.00
|
567.00
|
584.00
|
568.00
|
|
|
1 055 137 400.00
|
|
|
|
|
582.00
|
565.00
|
597.00
|
567.00
|
|
|
1 440 330 700.00
|
|
|
|
|
571.00
|
563.00
|
584.00
|
575.00
|
|
|
1 103 565 000.00
|
|
ispace, inc. of Japan develops earth and moon ecosystems. The Company provides space content industries marketing supporting, moon surface data sale and survey, high frequency lunar transport, lunar orbiting and landing payload development, space resource development, and other services. ispace provides its services throughout Japan.
