Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.53
|
0.57
|
0.51
|
0.51
|
0.567
|
0.53
|
|
|
4 070.89
|
86.00
|
0.50
|
0.56
|
0.57
|
0.52
|
0.57
|
0.525
|
|
|
1 508.84
|
69.00
|
0.55
|
0.58
|
0.56
|
0.52
|
0.57
|
0.57
|
|
|
3 006.81
|
81.00
|
0.502
|
0.57
|
0.465
|
0.465
|
0.58
|
0.5373
|
|
|
25 797.59
|
272.00
|
0.4646
|
0.4898
|
0.46
|
0.46
|
0.4899
|
0.4651
|
|
|
8 597.50
|
106.00
|
0.4001
|
0.4549
|
0.46
|
0.44
|
0.46
|
0.4575
|
|
|
20 174.96
|
109.00
|
0.42
|
0.46
|
0.452
|
0.452
|
0.47
|
0.46
|
|
|
3 526.04
|
46.00
|
0.431
|
0.50
|
0.4743
|
0.4161
|
0.50
|
0.4685
|
|
|
25 987.84
|
102.00
|
0.4518
|
0.499
|
0.45
|
0.419201
|
0.49
|
0.4518
|
|
|
13 727.34
|
85.00
|
0.4346
|
0.50
|
0.417
|
0.40
|
0.4495
|
0.44
|
|
|
12 260.58
|
170.00
|
iPower, Inc. operates as an online hydroponic equipment supplier. The Company offers products to grow vegetables, fruits and flowers, and other plants. iPower serves customers worldwide.