Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.325
|
0.40
|
|
|
|
0.395
|
|
|
|
|
0.325
|
0.40
|
0.395
|
0.395
|
0.395
|
0.395
|
|
|
464.52
|
2.00
|
0.305
|
0.39
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
350.00
|
2.00
|
0.35
|
0.40
|
0.355
|
0.35
|
0.355
|
0.35
|
|
|
2 470.00
|
2.00
|
0.355
|
0.57
|
|
|
|
0.40
|
|
|
|
|
0.355
|
0.57
|
|
|
|
0.40
|
|
|
|
|
0.34
|
0.40
|
|
|
|
0.40
|
|
|
|
|
0.34
|
0.425
|
|
|
|
0.40
|
|
|
|
|
0.34
|
0.395
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
2 600.00
|
2.00
|
0.36
|
0.51
|
0.485
|
0.485
|
0.51
|
0.51
|
|
|
9 548.54
|
14.00
|