|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.73
|
0.706
|
0.73
|
0.728
|
|
|
12 836.81
|
14.00
|
|
|
|
0.712
|
0.71
|
0.74
|
0.73
|
|
|
17 728.08
|
32.00
|
|
|
|
0.71
|
0.706
|
0.758
|
0.744
|
|
|
25 143.34
|
29.00
|
|
|
|
0.756
|
0.734
|
0.774
|
0.76
|
|
|
57 681.98
|
36.00
|
|
|
|
0.774
|
0.76
|
0.778
|
0.76
|
|
|
24 451.82
|
10.00
|
|
|
|
0.78
|
0.758
|
0.78
|
0.77
|
|
|
30 189.32
|
24.00
|
|
|
|
0.762
|
0.75
|
0.79
|
0.78
|
|
|
100 858.24
|
32.00
|
|
|
|
0.772
|
0.754
|
0.78
|
0.778
|
|
|
43 360.04
|
30.00
|
|
|
|
0.80
|
0.772
|
0.80
|
0.79
|
|
|
17 501.37
|
16.00
|
|
|
|
0.80
|
0.774
|
0.80
|
0.80
|
|
|
9 529.00
|
11.00
|
iHunt Technology Import Export imports mobile phones from China and sells them under the iHunt brand.
