Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.414
|
0.414
|
0.437
|
0.43
|
|
|
6 415.46
|
12.00
|
|
|
0.437
|
0.414
|
0.437
|
0.436
|
|
|
55 461.04
|
26.00
|
|
|
0.418
|
0.418
|
0.438
|
0.438
|
|
|
10 364.92
|
12.00
|
|
|
0.425
|
0.42
|
0.438
|
0.434
|
|
|
15 617.92
|
25.00
|
|
|
0.437
|
0.425
|
0.439
|
0.439
|
|
|
873.14
|
7.00
|
|
|
0.429
|
0.425
|
0.44
|
0.425
|
|
|
1 706.43
|
7.00
|
|
|
0.455
|
0.426
|
0.455
|
0.44
|
|
|
18 991.91
|
29.00
|
|
|
0.438
|
0.438
|
0.455
|
0.455
|
|
|
655.75
|
4.00
|
|
|
0.441
|
0.438
|
0.455
|
0.455
|
|
|
3 935.74
|
14.00
|
|
|
0.454
|
0.436
|
0.455
|
0.441
|
|
|
10 695.68
|
15.00
|
iHunt Technology Import Export imports mobile phones from China and sells them under the iHunt brand.