Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.66
|
1.78
|
1.75
|
1.72
|
1.75
|
1.72
|
|
|
2 959.12
|
8.00
|
1.66
|
1.82
|
1.78
|
1.73
|
1.78
|
1.74
|
|
|
18 715.24
|
43.00
|
1.66
|
1.88
|
|
1.7287
|
1.7287
|
1.7287
|
|
|
|
1.00
|
1.70
|
1.88
|
1.73
|
1.72
|
1.73
|
1.725
|
|
|
1 557.72
|
7.00
|
1.66
|
1.84
|
1.76
|
1.73
|
1.78
|
1.73
|
|
|
4 556.19
|
14.00
|
1.68
|
1.83
|
1.75
|
1.74
|
1.75
|
1.74
|
|
|
22 967.96
|
46.00
|
1.71
|
1.89
|
1.77
|
1.73
|
1.84
|
1.75
|
|
|
13 951.50
|
25.00
|
1.73
|
1.89
|
|
1.77
|
1.77
|
1.77
|
|
|
|
1.00
|
1.60
|
1.93
|
|
1.70
|
1.70
|
1.70
|
|
|
505.00
|
3.00
|
1.70
|
1.93
|
|
1.71
|
1.71
|
1.71
|
|
|
|
1.00
|