Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.78
|
23.10
|
22.51
|
22.39
|
22.69
|
22.41
|
|
|
229 025.11
|
326.00
|
21.58
|
22.93
|
22.46
|
22.14
|
22.46
|
22.26
|
|
|
179 251.53
|
296.00
|
21.45
|
23.14
|
22.60
|
22.21
|
22.96
|
22.21
|
|
|
337 244.18
|
358.00
|
19.80
|
23.20
|
22.99
|
22.68
|
23.02
|
22.72
|
|
|
236 375.27
|
369.00
|
18.82
|
24.04
|
23.195
|
22.93
|
23.23
|
23.09
|
|
|
182 321.51
|
283.00
|
18.82
|
24.49
|
23.29
|
23.05
|
23.33
|
23.11
|
|
|
134 858.53
|
262.00
|
22.42
|
24.48
|
23.075
|
23.00
|
23.24
|
23.14
|
|
|
126 953.88
|
239.00
|
22.80
|
24.89
|
23.54
|
23.22
|
23.82
|
23.47
|
|
|
329 908.37
|
325.00
|
22.96
|
24.52
|
22.49
|
22.49
|
23.52
|
23.50
|
|
|
128 929.05
|
233.00
|
|
|
22.77
|
22.40
|
22.77
|
22.54
|
|
|
259 432.44
|
386.00
|