Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.32
|
0.355
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
2 040.00
|
1.00
|
0.335
|
0.355
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
1 485.00
|
1.00
|
0.31
|
0.345
|
0.355
|
0.30
|
0.355
|
0.34
|
|
|
42 853.14
|
14.00
|
0.345
|
0.415
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
20 300.00
|
10.00
|
0.345
|
0.40
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
2 100.00
|
1.00
|
0.345
|
0.395
|
|
|
|
0.35
|
|
|
|
|
0.345
|
0.37
|
0.345
|
0.345
|
0.35
|
0.35
|
|
|
5 940.00
|
6.00
|
0.345
|
0.35
|
0.35
|
0.345
|
0.35
|
0.35
|
|
|
115 480.00
|
31.00
|
0.34
|
0.35
|
|
|
|
0.35
|
|
|
|
|
0.34
|
0.415
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
2 625.00
|
3.00
|
i-80 Gold Corp. is a Nevada-focused mining company.