Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.38
|
1.41
|
1.44
|
1.38
|
1.44
|
1.39
|
|
|
288 203.15
|
597.00
|
1.44
|
1.47
|
1.42
|
1.40
|
1.47
|
1.44
|
|
|
1 075 533.16
|
1 109.00
|
1.40
|
1.43
|
1.39
|
1.37
|
1.43
|
1.42
|
|
|
750 130.75
|
1 170.00
|
1.36
|
1.39
|
1.33
|
1.33
|
1.39
|
1.37
|
|
|
600 168.45
|
780.00
|
1.32
|
1.33
|
1.40
|
1.32
|
1.40
|
1.33
|
|
|
2 260 629.31
|
1 041.00
|
1.41
|
1.42
|
1.49
|
1.41
|
1.49
|
1.42
|
|
|
685 542.11
|
950.00
|
1.44
|
1.51
|
1.50
|
1.43
|
1.50
|
1.49
|
|
|
1 248 900.89
|
1 098.00
|
1.48
|
1.51
|
1.42
|
1.41
|
1.51
|
1.49
|
|
|
1 657 863.18
|
1 166.00
|
1.39
|
1.40
|
1.42
|
1.38
|
1.42
|
1.39
|
|
|
328 482.21
|
425.00
|
1.42
|
1.43
|
1.42
|
1.42
|
1.45
|
1.42
|
|
|
471 462.82
|
699.00
|
i-80 Gold Corp. is a Nevada-focused mining company.