|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.20
|
25.20
|
26.00
|
25.50
|
|
|
9 145 753.50
|
73.00
|
|
|
|
25.80
|
25.50
|
26.00
|
26.00
|
|
|
9 388 574.00
|
75.00
|
|
|
|
25.90
|
25.80
|
26.00
|
25.90
|
|
|
5 433 198.40
|
51.00
|
|
|
|
26.00
|
25.80
|
26.00
|
26.00
|
|
|
15 322 112.00
|
55.00
|
|
|
|
26.10
|
25.80
|
26.10
|
26.00
|
|
|
19 936 878.00
|
65.00
|
|
|
|
24.80
|
24.80
|
26.00
|
25.70
|
|
|
23 592 317.30
|
232.00
|
|
|
|
24.00
|
24.00
|
25.20
|
24.60
|
|
|
7 874 312.40
|
127.00
|
|
|
|
23.50
|
23.20
|
24.00
|
23.70
|
|
|
3 411 615.00
|
78.00
|
|
|
|
24.00
|
23.00
|
24.00
|
23.10
|
|
|
11 397 655.50
|
132.00
|
|
|
|
24.00
|
23.30
|
24.20
|
24.00
|
|
|
3 674 520.00
|
85.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
