|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.10
|
22.10
|
27.50
|
26.70
|
|
|
231 758 189.40
|
1 340.00
|
|
|
|
21.20
|
21.10
|
22.40
|
22.10
|
|
|
20 997 254.20
|
121.00
|
|
|
|
21.60
|
21.30
|
21.60
|
21.40
|
|
|
3 342 145.00
|
56.00
|
|
|
|
21.50
|
21.50
|
21.80
|
21.60
|
|
|
3 762 115.20
|
56.00
|
|
|
|
20.70
|
20.50
|
21.90
|
21.60
|
|
|
18 394 840.80
|
86.00
|
|
|
|
21.00
|
20.20
|
21.40
|
21.00
|
|
|
5 437 698.00
|
82.00
|
|
|
|
19.90
|
19.50
|
20.50
|
20.00
|
|
|
3 426 160.00
|
48.00
|
|
|
|
19.60
|
19.40
|
20.00
|
19.90
|
|
|
3 718 116.00
|
41.00
|
|
|
|
19.30
|
19.30
|
19.60
|
19.50
|
|
|
2 379 624.00
|
27.00
|
|
|
|
19.30
|
19.00
|
19.50
|
19.40
|
|
|
222 615.00
|
18.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
