|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.50
|
24.50
|
25.30
|
25.00
|
|
|
1 475 975.00
|
53.00
|
|
|
|
24.60
|
24.50
|
25.30
|
24.50
|
|
|
1 585 125.50
|
31.00
|
|
|
|
24.70
|
24.50
|
24.70
|
24.50
|
|
|
770 745.50
|
13.00
|
|
|
|
24.90
|
24.50
|
25.50
|
24.80
|
|
|
290 556.80
|
26.00
|
|
|
|
24.60
|
24.50
|
25.50
|
24.60
|
|
|
5 824 591.20
|
39.00
|
|
|
|
24.80
|
24.50
|
25.50
|
24.60
|
|
|
970 986.60
|
24.00
|
|
|
|
25.60
|
24.50
|
25.70
|
25.10
|
|
|
3 334 986.80
|
43.00
|
|
|
|
26.00
|
25.60
|
26.00
|
25.80
|
|
|
618 787.20
|
25.00
|
|
|
|
26.20
|
25.70
|
26.20
|
26.00
|
|
|
1 775 124.00
|
32.00
|
|
|
|
26.00
|
25.80
|
26.40
|
26.00
|
|
|
774 800.00
|
30.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
