|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.50
|
25.50
|
25.90
|
25.90
|
|
|
12 508 793.50
|
65.00
|
|
|
|
25.80
|
25.20
|
25.80
|
25.30
|
|
|
156 252.80
|
14.00
|
|
|
|
25.90
|
25.10
|
25.90
|
25.60
|
|
|
3 661 414.40
|
40.00
|
|
|
|
25.80
|
25.20
|
26.20
|
25.50
|
|
|
3 162 867.00
|
61.00
|
|
|
|
26.00
|
25.70
|
26.50
|
25.90
|
|
|
17 031 891.80
|
103.00
|
|
|
|
24.50
|
24.40
|
24.90
|
24.90
|
|
|
1 680 426.30
|
40.00
|
|
|
|
24.40
|
24.40
|
25.00
|
24.70
|
|
|
1 153 119.50
|
26.00
|
|
|
|
25.20
|
24.50
|
25.30
|
24.60
|
|
|
1 744 681.20
|
37.00
|
|
|
|
25.30
|
24.50
|
25.30
|
24.80
|
|
|
1 951 760.00
|
30.00
|
|
|
|
25.00
|
24.60
|
25.30
|
25.10
|
|
|
928 725.10
|
47.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
