|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.00
|
20.30
|
21.10
|
20.50
|
|
|
3 707 199.50
|
61.00
|
|
|
|
21.10
|
20.80
|
21.50
|
21.10
|
|
|
2 182 584.00
|
51.00
|
|
|
|
21.10
|
20.00
|
21.10
|
20.40
|
|
|
9 063 516.00
|
84.00
|
|
|
|
22.00
|
20.50
|
22.00
|
21.00
|
|
|
6 147 813.00
|
44.00
|
|
|
|
21.00
|
21.00
|
22.10
|
21.20
|
|
|
4 091 112.40
|
46.00
|
|
|
|
21.80
|
20.80
|
22.00
|
21.60
|
|
|
1 479 211.20
|
59.00
|
|
|
|
22.30
|
21.30
|
22.30
|
21.60
|
|
|
1 740 268.80
|
40.00
|
|
|
|
22.40
|
22.00
|
22.50
|
22.20
|
|
|
3 843 197.40
|
33.00
|
|
|
|
22.70
|
22.10
|
22.70
|
22.40
|
|
|
347 625.60
|
22.00
|
|
|
|
22.90
|
21.70
|
22.90
|
21.80
|
|
|
3 286 153.80
|
58.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
