|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.50
|
22.80
|
23.50
|
22.90
|
|
|
126 476.70
|
22.00
|
|
|
|
23.00
|
22.90
|
23.10
|
23.00
|
|
|
2 384 548.00
|
48.00
|
|
|
|
24.00
|
23.00
|
24.50
|
23.00
|
|
|
13 144 132.00
|
75.00
|
|
|
|
24.00
|
23.80
|
24.30
|
24.00
|
|
|
9 665 976.00
|
42.00
|
|
|
|
24.40
|
23.90
|
24.40
|
24.00
|
|
|
10 620 384.00
|
60.00
|
|
|
|
24.90
|
24.10
|
24.90
|
24.40
|
|
|
2 329 468.00
|
38.00
|
|
|
|
24.50
|
24.00
|
24.50
|
24.20
|
|
|
5 616 190.80
|
52.00
|
|
|
|
24.60
|
24.20
|
24.60
|
24.20
|
|
|
2 641 405.80
|
22.00
|
|
|
|
24.70
|
24.50
|
25.00
|
24.60
|
|
|
1 591 324.80
|
20.00
|
|
|
|
24.70
|
24.70
|
25.00
|
24.70
|
|
|
881 641.80
|
21.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
