|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.50
|
18.60
|
19.50
|
19.10
|
|
|
558 350.30
|
51.00
|
|
|
|
20.40
|
19.50
|
20.40
|
19.50
|
|
|
337 018.50
|
31.00
|
|
|
|
20.50
|
19.90
|
20.50
|
20.30
|
|
|
137 349.80
|
19.00
|
|
|
|
20.10
|
20.10
|
20.50
|
20.40
|
|
|
535 887.60
|
71.00
|
|
|
|
19.50
|
19.40
|
20.30
|
20.10
|
|
|
248 114.40
|
26.00
|
|
|
|
18.50
|
18.50
|
19.50
|
19.50
|
|
|
153 913.50
|
25.00
|
|
|
|
18.80
|
18.50
|
18.90
|
18.50
|
|
|
164 372.50
|
25.00
|
|
|
|
19.00
|
18.50
|
19.00
|
18.50
|
|
|
140 008.00
|
30.00
|
|
|
|
19.00
|
18.90
|
19.50
|
19.00
|
|
|
345 458.00
|
27.00
|
|
|
|
19.30
|
19.00
|
19.80
|
19.00
|
|
|
780 083.00
|
40.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
