|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.00
|
25.40
|
26.00
|
25.50
|
|
|
1 296 649.50
|
48.00
|
|
|
|
26.00
|
25.50
|
26.60
|
25.60
|
|
|
10 879 744.00
|
131.00
|
|
|
|
26.00
|
26.00
|
26.60
|
26.30
|
|
|
5 817 191.80
|
93.00
|
|
|
|
26.40
|
26.00
|
26.80
|
26.30
|
|
|
6 140 392.50
|
79.00
|
|
|
|
27.00
|
26.40
|
27.20
|
26.60
|
|
|
15 381 476.60
|
147.00
|
|
|
|
26.70
|
26.00
|
27.10
|
26.90
|
|
|
46 951 098.60
|
291.00
|
|
|
|
25.60
|
25.50
|
26.50
|
26.20
|
|
|
9 954 480.40
|
141.00
|
|
|
|
25.70
|
25.10
|
25.80
|
25.60
|
|
|
4 095 692.80
|
67.00
|
|
|
|
25.40
|
25.40
|
26.00
|
25.90
|
|
|
1 794 015.30
|
59.00
|
|
|
|
26.20
|
25.30
|
26.20
|
25.50
|
|
|
4 089 154.50
|
93.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
