|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.50
|
11.30
|
11.50
|
11.30
|
|
|
216 338.50
|
42.00
|
|
|
|
11.50
|
11.30
|
11.60
|
11.40
|
|
|
162 769.20
|
23.00
|
|
|
|
11.30
|
11.30
|
11.50
|
11.50
|
|
|
260 130.00
|
38.00
|
|
|
|
11.50
|
11.20
|
11.50
|
11.40
|
|
|
360 171.60
|
51.00
|
|
|
|
11.50
|
11.40
|
11.50
|
11.40
|
|
|
626 943.00
|
34.00
|
|
|
|
11.30
|
11.20
|
11.50
|
11.40
|
|
|
140 630.40
|
38.00
|
|
|
|
11.20
|
11.10
|
11.30
|
11.30
|
|
|
22 667.80
|
10.00
|
|
|
|
11.10
|
11.00
|
11.20
|
11.00
|
|
|
4 848 019.00
|
59.00
|
|
|
|
11.00
|
10.90
|
11.10
|
11.00
|
|
|
290 466.00
|
26.00
|
|
|
|
10.90
|
10.60
|
11.00
|
10.70
|
|
|
381 850.90
|
67.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
