|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.80
|
19.00
|
20.00
|
19.40
|
|
|
20 593 779.00
|
51.00
|
|
|
|
20.00
|
19.40
|
20.00
|
19.40
|
|
|
4 259 852.00
|
64.00
|
|
|
|
19.60
|
19.60
|
20.80
|
20.10
|
|
|
9 395 322.90
|
104.00
|
|
|
|
20.00
|
19.20
|
20.00
|
19.40
|
|
|
4 152 046.20
|
55.00
|
|
|
|
19.20
|
18.50
|
19.20
|
19.10
|
|
|
2 316 295.20
|
42.00
|
|
|
|
18.40
|
18.40
|
20.30
|
19.90
|
|
|
5 045 028.10
|
88.00
|
|
|
|
19.00
|
18.00
|
19.00
|
18.30
|
|
|
6 306 125.10
|
97.00
|
|
|
|
18.10
|
17.90
|
19.80
|
19.00
|
|
|
17 980 631.00
|
161.00
|
|
|
|
19.00
|
17.90
|
19.70
|
18.20
|
|
|
20 872 196.80
|
138.00
|
|
|
|
19.50
|
18.60
|
19.50
|
19.00
|
|
|
21 835 484.00
|
132.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
