Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.00
|
15.00
|
15.40
|
15.10
|
|
|
3 473.00
|
4.00
|
|
|
15.50
|
15.10
|
15.50
|
15.40
|
|
|
19 342.40
|
12.00
|
|
|
15.30
|
14.80
|
15.50
|
15.30
|
|
|
349 130.70
|
32.00
|
|
|
15.10
|
15.00
|
15.50
|
15.30
|
|
|
99 526.50
|
10.00
|
|
|
15.30
|
15.00
|
15.50
|
15.40
|
|
|
306 398.40
|
23.00
|
|
|
15.60
|
15.10
|
15.60
|
15.20
|
|
|
127 740.80
|
11.00
|
|
|
14.80
|
14.80
|
15.70
|
15.10
|
|
|
893 421.70
|
70.00
|
|
|
15.30
|
15.00
|
15.30
|
15.00
|
|
|
87 075.00
|
7.00
|
|
|
15.00
|
14.80
|
15.30
|
15.20
|
|
|
2 634 418.40
|
63.00
|
|
|
15.00
|
14.50
|
15.00
|
14.50
|
|
|
1 121 024.00
|
22.00
|
E-Channelling PLC is a software development, and information and communications technology (ICT) service provider.