|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.40
|
19.40
|
20.40
|
19.90
|
|
|
26 545 764.20
|
88.00
|
|
|
|
20.40
|
19.80
|
20.40
|
20.00
|
|
|
25 438 480.00
|
95.00
|
|
|
|
20.00
|
19.90
|
20.00
|
19.90
|
|
|
15 619 350.80
|
84.00
|
|
|
|
20.20
|
19.90
|
20.20
|
20.00
|
|
|
6 291 280.00
|
89.00
|
|
|
|
20.60
|
20.00
|
20.60
|
20.20
|
|
|
8 571 849.80
|
137.00
|
|
|
|
21.00
|
20.30
|
21.00
|
20.60
|
|
|
8 437 451.00
|
134.00
|
|
|
|
21.60
|
20.80
|
21.60
|
20.90
|
|
|
4 879 230.40
|
95.00
|
|
|
|
20.80
|
20.70
|
21.90
|
21.40
|
|
|
17 744 815.80
|
171.00
|
|
|
|
20.90
|
20.60
|
21.20
|
20.70
|
|
|
6 382 306.80
|
107.00
|
|
|
|
17.00
|
16.70
|
17.30
|
17.00
|
|
|
5 697 924.00
|
65.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
