|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.00
|
16.70
|
17.30
|
17.00
|
|
|
5 697 924.00
|
65.00
|
|
|
|
17.00
|
16.70
|
17.10
|
16.70
|
|
|
4 656 444.30
|
47.00
|
|
|
|
16.70
|
16.70
|
17.20
|
17.00
|
|
|
2 831 996.00
|
45.00
|
|
|
|
16.90
|
16.70
|
16.90
|
16.80
|
|
|
2 023 828.80
|
30.00
|
|
|
|
16.90
|
16.70
|
17.30
|
16.70
|
|
|
8 044 423.40
|
141.00
|
|
|
|
17.20
|
16.80
|
17.70
|
16.90
|
|
|
7 149 274.60
|
117.00
|
|
|
|
16.80
|
16.70
|
17.40
|
17.40
|
|
|
14 116 028.40
|
135.00
|
|
|
|
16.60
|
16.50
|
17.10
|
16.80
|
|
|
16 073 887.20
|
157.00
|
|
|
|
16.70
|
16.60
|
17.00
|
16.70
|
|
|
15 745 311.10
|
155.00
|
|
|
|
17.50
|
16.50
|
17.50
|
16.90
|
|
|
25 250 442.10
|
159.00
|
hSenid Business Solutions (Pvt) Ltd. is a software development company specializing in Total Human Resource & Payroll Management Solutions, Time & Attendance Solutions, Trading Solutions, SaaS HR Solutions and Customized Software Development and Resource Outsourcing.
