|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.00
|
|
|
18.00
|
|
|
4 226 406.95
|
142.00
|
|
|
|
18.00
|
|
|
18.00
|
|
|
1 668 261.80
|
117.00
|
|
|
|
18.00
|
|
|
18.00
|
|
|
4 309 045.95
|
143.00
|
|
|
|
18.00
|
|
|
18.00
|
|
|
11 304 317.95
|
193.00
|
|
|
|
18.00
|
|
|
18.00
|
|
|
6 754 504.70
|
228.00
|
|
|
|
17.10
|
18.00
|
18.00
|
18.00
|
|
|
24 509 192.70
|
187.00
|
|
|
|
17.10
|
|
|
17.10
|
|
|
19 074 362.45
|
269.00
|
|
|
|
17.10
|
|
|
17.10
|
|
|
4 516 492.95
|
120.00
|
|
|
|
17.20
|
17.10
|
17.10
|
17.10
|
|
|
12 081 589.30
|
150.00
|
|
|
|
18.50
|
17.20
|
17.20
|
17.20
|
|
|
16 792 694.95
|
171.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
