|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
|
|
14.50
|
|
|
506 057.55
|
51.00
|
|
|
|
14.50
|
|
|
14.50
|
|
|
2 187 524.45
|
66.00
|
|
|
|
14.50
|
|
|
14.50
|
|
|
3 065 569.90
|
98.00
|
|
|
|
14.50
|
|
|
14.50
|
|
|
2 883 398.00
|
117.00
|
|
|
|
14.50
|
|
|
14.50
|
|
|
1 363 502.90
|
76.00
|
|
|
|
14.50
|
|
|
14.50
|
|
|
2 281 251.45
|
77.00
|
|
|
|
14.50
|
|
|
14.50
|
|
|
6 064 373.55
|
131.00
|
|
|
|
13.20
|
14.50
|
14.50
|
14.50
|
|
|
5 165 408.00
|
79.00
|
|
|
|
13.30
|
|
|
13.30
|
|
|
4 863 522.45
|
146.00
|
|
|
|
13.30
|
|
|
13.30
|
|
|
1 918 445.90
|
96.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
