|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.00
|
|
|
13.00
|
|
|
14 425 467.60
|
164.00
|
|
|
|
13.00
|
|
|
13.00
|
|
|
3 054 962.65
|
92.00
|
|
|
|
11.95
|
13.00
|
13.00
|
13.00
|
|
|
5 871 229.30
|
116.00
|
|
|
|
11.95
|
|
|
11.95
|
|
|
3 746 817.80
|
88.00
|
|
|
|
11.95
|
|
|
11.95
|
|
|
5 456 834.25
|
84.00
|
|
|
|
12.30
|
11.95
|
11.95
|
11.95
|
|
|
4 341 263.20
|
84.00
|
|
|
|
12.30
|
|
|
12.30
|
|
|
2 846 108.00
|
80.00
|
|
|
|
13.25
|
12.30
|
12.30
|
12.30
|
|
|
69 633 785.45
|
77.00
|
|
|
|
13.25
|
|
|
13.25
|
|
|
3 236 829.00
|
67.00
|
|
|
|
13.25
|
|
|
13.25
|
|
|
1 511 928.25
|
47.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
