|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.50
|
|
|
18.50
|
|
|
8 048 821.30
|
228.00
|
|
|
|
18.50
|
|
|
18.50
|
|
|
8 764 760.15
|
159.00
|
|
|
|
18.50
|
|
|
18.50
|
|
|
5 107 921.80
|
133.00
|
|
|
|
18.50
|
|
|
18.50
|
|
|
4 725 365.60
|
187.00
|
|
|
|
18.50
|
|
|
18.50
|
|
|
18 558 052.35
|
221.00
|
|
|
|
18.50
|
|
|
18.50
|
|
|
9 845 569.90
|
264.00
|
|
|
|
17.00
|
18.50
|
18.50
|
18.50
|
|
|
11 386 098.95
|
201.00
|
|
|
|
17.00
|
|
|
17.00
|
|
|
10 826 880.95
|
211.00
|
|
|
|
15.50
|
17.00
|
17.00
|
17.00
|
|
|
9 573 121.85
|
171.00
|
|
|
|
15.50
|
|
|
15.50
|
|
|
8 869 878.95
|
223.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
