|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.00
|
|
|
11.00
|
|
|
911 367.20
|
14.00
|
|
|
|
11.00
|
|
|
11.00
|
|
|
3 017 811.70
|
90.00
|
|
|
|
12.20
|
11.00
|
11.00
|
11.00
|
|
|
454 644 496.45
|
161.00
|
|
|
|
12.20
|
|
|
12.20
|
|
|
6 256 713.45
|
75.00
|
|
|
|
12.35
|
12.20
|
12.20
|
12.20
|
|
|
9 949 284.25
|
86.00
|
|
|
|
12.50
|
12.35
|
12.35
|
12.35
|
|
|
15 276 437.70
|
131.00
|
|
|
|
12.50
|
|
|
12.50
|
|
|
505 158.25
|
52.00
|
|
|
|
12.50
|
|
|
12.50
|
|
|
18 622 824.60
|
146.00
|
|
|
|
12.60
|
12.50
|
12.60
|
12.50
|
|
|
380 819 325.95
|
76.00
|
|
|
|
12.70
|
12.60
|
12.60
|
12.60
|
|
|
19 753 914.05
|
108.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
