|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.10
|
|
|
17.10
|
|
|
3 104 108.10
|
109.00
|
|
|
|
17.10
|
17.10
|
17.10
|
17.10
|
|
|
21 983 511.20
|
137.00
|
|
|
|
16.80
|
17.10
|
17.10
|
17.10
|
|
|
9 414 071.40
|
130.00
|
|
|
|
16.25
|
16.80
|
16.80
|
16.80
|
|
|
17 093 848.80
|
140.00
|
|
|
|
17.30
|
16.25
|
16.25
|
16.25
|
|
|
33 083 703.75
|
334.00
|
|
|
|
15.75
|
17.30
|
17.30
|
17.30
|
|
|
113 061 792.10
|
217.00
|
|
|
|
15.75
|
|
|
15.75
|
|
|
3 145 018.90
|
49.00
|
|
|
|
14.35
|
15.75
|
15.75
|
15.75
|
|
|
3 218 449.50
|
42.00
|
|
|
|
13.05
|
14.35
|
14.35
|
14.35
|
|
|
63 870 270.55
|
97.00
|
|
|
|
12.10
|
13.05
|
13.05
|
13.05
|
|
|
14 270 283.35
|
104.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
