|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.55
|
|
|
17.55
|
|
|
5 074 963.70
|
167.00
|
|
|
|
17.05
|
17.55
|
17.55
|
17.55
|
|
|
12 632 315.45
|
228.00
|
|
|
|
18.00
|
17.05
|
17.05
|
17.05
|
|
|
13 878 007.15
|
172.00
|
|
|
|
18.00
|
|
|
18.00
|
|
|
9 360 300.85
|
167.00
|
|
|
|
18.00
|
|
|
18.00
|
|
|
7 410 648.50
|
154.00
|
|
|
|
18.00
|
|
|
18.00
|
|
|
7 697 351.25
|
159.00
|
|
|
|
18.60
|
18.00
|
18.00
|
18.00
|
|
|
11 899 214.30
|
218.00
|
|
|
|
20.50
|
18.60
|
18.60
|
18.60
|
|
|
11 157 558.30
|
160.00
|
|
|
|
20.50
|
|
|
20.50
|
|
|
5 418 581.90
|
138.00
|
|
|
|
20.50
|
|
|
20.50
|
|
|
10 585 536.10
|
199.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
