|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.35
|
14.75
|
14.75
|
14.75
|
|
|
3 735 071.05
|
61.00
|
|
|
|
16.35
|
|
|
16.35
|
|
|
11 570 456.25
|
152.00
|
|
|
|
16.35
|
|
|
16.35
|
|
|
7 486 216.50
|
125.00
|
|
|
|
16.35
|
16.35
|
16.35
|
16.35
|
|
|
14 397 213.30
|
151.00
|
|
|
|
16.35
|
|
|
16.35
|
|
|
3 789 129.70
|
148.00
|
|
|
|
16.35
|
|
|
16.35
|
|
|
3 711 991.45
|
116.00
|
|
|
|
16.35
|
|
|
16.35
|
|
|
2 426 708.60
|
122.00
|
|
|
|
16.30
|
16.35
|
16.70
|
16.35
|
|
|
9 147 579.65
|
187.00
|
|
|
|
14.90
|
16.30
|
16.30
|
16.30
|
|
|
11 830 423.45
|
85.00
|
|
|
|
16.55
|
14.90
|
14.90
|
14.90
|
|
|
15 783 022.95
|
270.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
