Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.75
|
3.84
|
3.89
|
3.73
|
3.90
|
3.84
|
|
3.84
|
40 238.36
|
14.00
|
3.83
|
3.95
|
3.83
|
3.70
|
3.94
|
3.90
|
|
3.79
|
22 373.77
|
14.00
|
3.74
|
3.85
|
3.82
|
3.82
|
3.84
|
3.84
|
|
3.84
|
4 195.04
|
2.00
|
3.75
|
3.83
|
3.80
|
3.68
|
3.96
|
3.74
|
|
3.79
|
108 996.11
|
19.00
|
3.80
|
3.88
|
3.67
|
3.61
|
3.93
|
3.82
|
|
3.76
|
46 636.74
|
13.00
|
3.56
|
3.67
|
3.71
|
3.50
|
3.71
|
3.67
|
|
3.66
|
23 793.79
|
13.00
|
3.64
|
3.76
|
3.82
|
3.76
|
4.05
|
3.76
|
|
3.90
|
38 549.06
|
14.00
|
3.67
|
3.79
|
3.66
|
3.66
|
3.88
|
3.80
|
|
3.80
|
39 469.58
|
11.00
|
3.89
|
3.99
|
3.64
|
3.62
|
3.66
|
3.66
|
|
3.64
|
25 932.94
|
9.00
|
3.55
|
3.62
|
3.68
|
3.55
|
3.68
|
3.55
|
|
3.60
|
20 023.44
|
9.00
|
eEducation Albert AB operates as a technology company. The Company designs and develops educational software solutions. eEducation Albert serves students in Sweden.