Показано 0 из 0
Дата |
---|
19:30 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.55
|
9.50
|
10.00
|
9.50
|
|
|
20 795 996.20
|
59.00
|
|
|
9.45
|
9.45
|
9.60
|
9.75
|
|
|
5 815 138.51
|
19.00
|
|
|
9.55
|
9.55
|
10.00
|
9.775
|
|
|
29 961 074.72
|
52.00
|
|
|
9.60
|
9.60
|
9.85
|
9.875
|
|
|
3 166 148.04
|
23.00
|
|
|
9.45
|
9.40
|
9.60
|
9.175
|
|
|
13 577 920.74
|
48.00
|
|
|
10.20
|
9.80
|
10.40
|
9.80
|
|
|
23 422 574.71
|
61.00
|
|
|
9.00
|
9.00
|
9.40
|
9.60
|
|
|
20 217 787.94
|
43.00
|
|
|
8.85
|
8.80
|
9.05
|
9.175
|
|
|
19 540 087.44
|
80.00
|
|
|
9.55
|
9.00
|
9.55
|
8.85
|
|
|
33 854 606.41
|
88.00
|
|
|
|
|
|
10.25
|
|
|
|
|