Показано 0 из 0
Дата |
---|
30.09.2022 |
29.09.2022 |
28.09.2022 |
27.09.2022 |
26.09.2022 |
23.09.2022 |
22.09.2022 |
21.09.2022 |
20.09.2022 |
19.09.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.20
|
0.29
|
0.30
|
0.245
|
0.30
|
0.245
|
|
|
7 920.00
|
|
|
|
0.30
|
0.30
|
0.345
|
0.345
|
|
|
1 980.00
|
|
|
|
0.34
|
0.302
|
0.34
|
0.302
|
|
|
680.00
|
|
|
|
0.301
|
0.29
|
0.315
|
0.315
|
|
|
13 781.00
|
|
|
|
0.36
|
0.33
|
0.36
|
0.33
|
|
|
|
|
|
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
|
|
|
|
0.29
|
0.29
|
0.34
|
0.312
|
|
|
569.00
|
|
|
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
|
|
|
|
0.34
|
0.30
|
0.35
|
0.35
|
|
|
12 886.00
|
|
|
|
0.50
|
0.28
|
0.50
|
0.335
|
|
|
23 340.00
|
|