|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.20
|
104.60
|
109.00
|
102.40
|
109.00
|
104.00
|
|
104.03
|
4 276 323.09
|
328.00
|
|
106.40
|
107.00
|
103.00
|
103.00
|
109.80
|
106.80
|
|
107.14
|
7 154 298.50
|
447.00
|
|
102.40
|
102.80
|
106.00
|
101.80
|
106.80
|
102.80
|
|
103.77
|
7 160 458.50
|
489.00
|
|
106.00
|
107.60
|
113.20
|
104.00
|
113.20
|
106.00
|
|
107.66
|
10 297 334.00
|
724.00
|
|
112.80
|
113.00
|
115.60
|
110.40
|
116.20
|
113.20
|
|
113.44
|
9 523 678.69
|
622.00
|
|
116.20
|
116.80
|
105.00
|
103.80
|
118.20
|
118.20
|
|
113.05
|
20 449 730.70
|
1 273.00
|
|
102.60
|
103.60
|
104.40
|
102.20
|
104.40
|
102.40
|
|
103.64
|
5 338 186.50
|
474.00
|
|
103.00
|
103.80
|
104.40
|
98.80
|
104.40
|
102.20
|
|
101.37
|
8 239 845.85
|
604.00
|
|
103.20
|
103.40
|
95.00
|
94.00
|
106.20
|
103.00
|
|
102.13
|
13 035 049.55
|
982.00
|
|
95.00
|
95.50
|
96.20
|
93.50
|
96.20
|
95.00
|
|
94.84
|
3 505 664.85
|
302.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
0.28 DKK |
|
20.04.2023
|
21.04.2023 |
0.21 DKK |
|
29.04.2022
|
02.05.2022 |
0.17 DKK |
|
23.04.2020
|
24.04.2020 |
0.12 DKK |
|
25.04.2019
|
26.04.2019 |
0.11 DKK |
|
19.04.2018
|
20.04.2018 |
0.11 DKK |
|
27.04.2017
|
28.04.2017 |
0.1 DKK |
|
28.04.2016
|
29.04.2016 |
0.1 DKK |
|
30.04.2015
|
01.05.2015 |
0.08 DKK |
|
30.04.2014
|
02.05.2014 |
0.06 DKK |
cBrain A/S was incorporated on 1 September, 1999. The company is a software engineering company that provides information technology solutions for optimizing processes and workflows. The company focuses on government, private, education, and non-profit sectors.
