|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.20
|
65.70
|
66.60
|
63.10
|
67.70
|
63.10
|
|
64.98
|
1 611 609.80
|
267.00
|
|
66.80
|
67.40
|
67.10
|
66.00
|
67.60
|
66.20
|
|
66.81
|
1 819 197.95
|
274.00
|
|
65.90
|
66.40
|
63.50
|
63.50
|
66.50
|
65.90
|
|
65.33
|
1 234 200.64
|
251.00
|
|
63.30
|
63.80
|
63.60
|
61.60
|
64.30
|
63.30
|
|
63.00
|
1 983 695.20
|
379.00
|
|
64.00
|
64.20
|
67.70
|
63.80
|
67.70
|
63.80
|
|
64.60
|
731 448.40
|
167.00
|
|
66.70
|
67.10
|
65.00
|
64.30
|
67.30
|
66.40
|
|
66.09
|
902 020.70
|
184.00
|
|
65.50
|
65.90
|
63.10
|
63.10
|
67.30
|
65.10
|
|
65.52
|
2 567 944.04
|
336.00
|
|
63.30
|
64.00
|
64.70
|
63.00
|
65.20
|
63.20
|
|
64.03
|
1 961 898.95
|
262.00
|
|
65.10
|
65.60
|
63.60
|
62.00
|
66.70
|
64.70
|
|
64.23
|
3 040 129.85
|
346.00
|
|
66.00
|
66.40
|
66.20
|
63.30
|
66.40
|
65.70
|
|
64.96
|
1 981 951.30
|
298.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
0.28 DKK |
|
20.04.2023
|
21.04.2023 |
0.21 DKK |
|
29.04.2022
|
02.05.2022 |
0.17 DKK |
|
23.04.2020
|
24.04.2020 |
0.12 DKK |
|
25.04.2019
|
26.04.2019 |
0.11 DKK |
|
19.04.2018
|
20.04.2018 |
0.11 DKK |
|
27.04.2017
|
28.04.2017 |
0.1 DKK |
|
28.04.2016
|
29.04.2016 |
0.1 DKK |
|
30.04.2015
|
01.05.2015 |
0.08 DKK |
|
30.04.2014
|
02.05.2014 |
0.06 DKK |
cBrain A/S is software engineering company.
