Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.40
|
63.40
|
59.80
|
59.80
|
59.80
|
59.80
|
|
|
|
|
59.60
|
62.40
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
|
|
59.00
|
61.80
|
58.80
|
58.80
|
58.80
|
58.80
|
|
|
|
|
58.80
|
61.60
|
56.80
|
56.80
|
56.80
|
56.80
|
|
|
|
|
56.80
|
59.60
|
57.20
|
57.20
|
57.20
|
57.20
|
|
|
|
|
56.60
|
59.40
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
|
|
56.00
|
58.80
|
56.60
|
56.60
|
56.60
|
56.60
|
|
|
|
|
56.60
|
59.40
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
|
|
55.80
|
58.40
|
53.80
|
53.80
|
53.80
|
53.80
|
|
|
|
|
53.80
|
56.40
|
54.00
|
54.00
|
54.00
|
54.00
|
|
|
|
|