Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.00
|
9.70
|
10.10
|
9.96
|
|
|
145 770.00
|
118.00
|
|
|
10.75
|
10.00
|
10.80
|
10.20
|
|
|
371 320.00
|
207.00
|
|
|
10.25
|
10.25
|
11.15
|
10.70
|
|
|
346 810.00
|
161.00
|
|
|
9.70
|
9.70
|
10.30
|
10.25
|
|
|
179 840.00
|
99.00
|
|
|
9.96
|
9.76
|
9.96
|
9.82
|
|
|
129 430.00
|
88.00
|
|
|
9.70
|
9.70
|
9.90
|
9.76
|
|
|
86 000.00
|
52.00
|
|
|
9.80
|
9.54
|
9.98
|
9.70
|
|
|
282 670.00
|
134.00
|
|
|
10.15
|
9.80
|
10.30
|
9.94
|
|
|
357 920.00
|
168.00
|
|
|
10.20
|
10.15
|
10.45
|
10.15
|
|
|
213 870.00
|
132.00
|
|
|
10.70
|
10.50
|
10.75
|
10.55
|
|
|
83 910.00
|
66.00
|